Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2830	2830	2830	0	+13.26(+0.47%)
Mar 27, 2013	2802	2820	2791	2817	0	+0.54(+0.02%)
Mar 26, 2013	2775	2818	2774	2816	0	+44.29(+1.60%)
Mar 25, 2013	2794	2803	2760	2772	0	-16.77(-0.60%)
Mar 22, 2013	2787	2804	2769	2789	0	+8.36(+0.30%)
Mar 21, 2013	2797	2819	2774	2781	0	-29.26(-1.04%)
Mar 20, 2013	2813	2822	2796	2810	0	+7.23(+0.26%)
Mar 19, 2013	2775	2818	2765	2803	0	+33.21(+1.20%)
Mar 18, 2013	2753	2777	2739	2769	0	+0.01(+0.00%)
Mar 15, 2013	2775	2793	2757	2769	0	-22.58(-0.81%)
Mar 14, 2013	2791	2798	2783	2792	0	+3.95(+0.14%)
Mar 13, 2013	2787	2800	2776	2788	0	+9.48(+0.34%)
Mar 12, 2013	2771	2788	2761	2779	0	+6.71(+0.24%)
Mar 11, 2013	2781	2793	2763	2772	0	-5.58(-0.20%)
Mar 08, 2013	2782	2794	2757	2777	0	+6.42(+0.23%)
Mar 07, 2013	2786	2797	2767	2771	0	-10.73(-0.39%)
Mar 06, 2013	2803	2814	2770	2782	0	-18.67(-0.67%)
Mar 05, 2013	2782	2817	2777	2800	0	+30.24(+1.09%)
Mar 04, 2013	2738	2776	2728	2770	0	+28.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.