Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1100 1109 1091 1100 0 -9.55(-0.86%)
Mar 30, 2010 1110 1115 1103 1110 0 +88.60(+8.68%)
Mar 29, 2010 1016 1022 1012 1021 0 +16.52(+1.64%)
Mar 26, 2010 1018 1019 1000 1005 0 -8.05(-0.79%)
Mar 25, 2010 1029 1030 1010 1013 0 -6.63(-0.65%)
Mar 24, 2010 1023 1024 1017 1019 0 -4.64(-0.45%)
Mar 23, 2010 1019 1025 1018 1024 0 +4.52(+0.44%)
Mar 22, 2010 1022 1025 1007 1019 0 -8.60(-0.84%)
Mar 19, 2010 1054 1055 1022 1028 0 -23.97(-2.28%)
Mar 18, 2010 1071 1073 1048 1052 0 -17.38(-1.63%)
Mar 17, 2010 1073 1077 1064 1069 0 +0.53(+0.05%)
Mar 16, 2010 1068 1073 1061 1069 0 +3.11(+0.29%)
Mar 15, 2010 1065 1067 1064 1066 0 -16.98(-1.57%)
Mar 12, 2010 1093 1094 1072 1083 0 +5.96(+0.55%)
Mar 11, 2010 1077 1082 1074 1077 0 +0.92(+0.09%)
Mar 10, 2010 1090 1092 1072 1076 0 -10.71(-0.99%)
Mar 09, 2010 1075 1091 1075 1087 0 -9.55(-0.87%)
Mar 08, 2010 1099 1099 1091 1096 0 -0.63(-0.06%)
Mar 05, 2010 1094 1098 1081 1097 0 +16.76(+1.55%)
Mar 04, 2010 1089 1098 1074 1080 0 -3.74(-0.35%)
Mar 03, 2010 1095 1099 1075 1084 0 -1.53(-0.14%)
Mar 02, 2010 1071 1087 1068 1085 0 +16.99(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.