Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 703.40 709.69 698.05 701.65 0 +0.66(+0.09%)
Mar 30, 2016 700.56 708.22 696.08 700.99 0 +7.66(+1.11%)
Mar 29, 2016 683.35 695.08 679.80 693.33 0 +8.14(+1.19%)
Mar 28, 2016 683.11 688.45 679.06 685.18 0 +2.37(+0.35%)
Mar 24, 2016 682.81 682.81 682.81 682.81 0 +5.19(+0.77%)
Mar 23, 2016 685.85 686.78 675.56 677.62 0 -13.28(-1.92%)
Mar 22, 2016 691.38 695.95 686.00 690.90 0 -6.69(-0.96%)
Mar 21, 2016 696.09 702.87 694.08 697.59 0 -0.55(-0.08%)
Mar 18, 2016 698.27 701.81 693.45 698.14 0 +6.26(+0.90%)
Mar 17, 2016 683.97 695.75 681.14 691.88 0 +15.28(+2.26%)
Mar 16, 2016 665.92 677.85 661.02 676.60 0 +12.54(+1.89%)
Mar 15, 2016 665.31 670.93 658.98 664.06 0 -9.47(-1.41%)
Mar 14, 2016 675.10 679.85 669.21 673.52 0 -3.09(-0.46%)
Mar 11, 2016 672.41 679.51 670.26 676.61 0 +10.23(+1.53%)
Mar 10, 2016 664.02 670.53 655.85 666.38 0 +7.83(+1.19%)
Mar 09, 2016 658.76 664.70 654.38 658.55 0 +5.79(+0.89%)
Mar 08, 2016 650.35 657.04 645.33 652.76 0 -0.45(-0.07%)
Mar 07, 2016 654.92 661.54 650.03 653.22 0 -16.54(-2.47%)
Mar 04, 2016 668.76 674.93 661.53 669.76 0 +4.63(+0.70%)
Mar 03, 2016 656.83 666.48 648.63 665.13 0 +9.92(+1.51%)
Mar 02, 2016 646.09 657.74 641.75 655.21 0 +9.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.