Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 598.75 604.32 595.73 600.36 0 +2.40(+0.40%)
Mar 30, 2017 600.57 603.50 595.50 597.96 0 -4.13(-0.69%)
Mar 29, 2017 600.03 604.08 596.13 602.09 0 -0.56(-0.09%)
Mar 28, 2017 599.38 605.78 595.05 602.65 0 +0.98(+0.16%)
Mar 27, 2017 597.13 603.72 594.15 601.67 0 +2.98(+0.50%)
Mar 24, 2017 595.65 601.37 592.57 598.69 0 +1.90(+0.32%)
Mar 23, 2017 599.02 603.14 592.92 596.79 0 +1.71(+0.29%)
Mar 22, 2017 594.07 597.91 587.90 595.08 0 +2.96(+0.50%)
Mar 21, 2017 597.28 601.54 590.03 592.12 0 -2.93(-0.49%)
Mar 20, 2017 594.71 602.00 590.61 595.05 0 +2.99(+0.50%)
Mar 17, 2017 591.54 597.16 586.86 592.06 0 +5.67(+0.97%)
Mar 16, 2017 585.05 590.43 582.05 586.39 0 +6.37(+1.10%)
Mar 15, 2017 568.35 581.56 566.99 580.02 0 +15.02(+2.66%)
Mar 14, 2017 572.62 573.21 562.94 565.00 0 -10.65(-1.85%)
Mar 13, 2017 570.02 576.76 567.76 575.65 0 +12.66(+2.25%)
Mar 10, 2017 561.77 565.22 558.21 562.99 0 +5.88(+1.05%)
Mar 09, 2017 559.63 562.64 553.13 557.11 0 -4.70(-0.84%)
Mar 08, 2017 565.97 567.95 559.22 561.81 0 -6.87(-1.21%)
Mar 07, 2017 568.72 572.33 564.06 568.68 0 +2.00(+0.35%)
Mar 06, 2017 569.97 572.68 562.49 566.68 0 -5.56(-0.97%)
Mar 03, 2017 566.50 572.97 563.79 572.24 0 +10.08(+1.79%)
Mar 02, 2017 567.64 570.32 559.29 562.17 0 -8.56(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.