Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 580.58 580.58 580.58 580.58 0 +9.12(+1.60%)
Mar 28, 2018 575.45 580.19 566.12 571.46 0 +1.79(+0.31%)
Mar 27, 2018 571.54 576.46 565.80 569.67 0 -5.36(-0.93%)
Mar 26, 2018 571.97 577.45 566.99 575.03 0 +7.80(+1.38%)
Mar 23, 2018 574.19 578.41 565.57 567.23 0 -6.23(-1.09%)
Mar 22, 2018 577.47 583.55 571.80 573.46 0 -7.95(-1.37%)
Mar 21, 2018 577.55 584.25 574.67 581.40 0 +4.38(+0.76%)
Mar 20, 2018 581.00 583.07 573.75 577.02 0 -3.20(-0.55%)
Mar 19, 2018 582.22 584.94 575.83 580.22 0 -2.78(-0.48%)
Mar 16, 2018 582.74 587.06 578.63 583.00 0 -1.69(-0.29%)
Mar 15, 2018 589.03 591.03 581.80 584.69 0 -5.85(-0.99%)
Mar 14, 2018 592.02 595.03 586.94 590.54 0 +1.61(+0.27%)
Mar 13, 2018 594.88 597.86 586.60 588.94 0 -5.08(-0.85%)
Mar 12, 2018 597.25 600.23 589.88 594.01 0 -1.57(-0.26%)
Mar 09, 2018 593.56 598.13 591.08 595.58 0 +8.64(+1.47%)
Mar 08, 2018 588.40 590.65 582.62 586.94 0 +5.40(+0.93%)
Mar 07, 2018 581.21 581.99 577.17 581.54 0 -2.27(-0.39%)
Mar 06, 2018 586.11 590.84 580.58 583.81 0 +0.17(+0.03%)
Mar 05, 2018 577.37 585.86 574.49 583.64 0 +1.72(+0.30%)
Mar 02, 2018 580.99 584.56 573.74 581.92 0 +0.69(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.