Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 513.80 519.11 511.67 513.64 0 +2.27(+0.44%)
Mar 28, 2019 509.44 516.45 505.65 511.38 0 -0.64(-0.13%)
Mar 27, 2019 515.74 518.74 509.07 512.02 0 -9.85(-1.89%)
Mar 26, 2019 522.90 525.52 517.92 521.87 0 +0.44(+0.08%)
Mar 25, 2019 518.49 524.24 516.92 521.43 0 +3.17(+0.61%)
Mar 22, 2019 524.67 527.75 516.13 518.27 0 -14.66(-2.75%)
Mar 21, 2019 535.80 538.39 525.89 532.93 0 -5.36(-1.00%)
Mar 20, 2019 539.50 543.52 533.33 538.29 0 -5.39(-0.99%)
Mar 19, 2019 548.31 550.29 541.95 543.68 0 -7.13(-1.30%)
Mar 18, 2019 547.47 553.67 544.32 550.81 0 +2.98(+0.54%)
Mar 15, 2019 549.76 554.23 545.44 547.83 0 -0.65(-0.12%)
Mar 14, 2019 548.78 552.43 545.43 548.48 0 -0.38(-0.07%)
Mar 13, 2019 548.60 553.62 543.93 548.86 0 -1.55(-0.28%)
Mar 12, 2019 548.27 555.19 545.67 550.41 0 +5.58(+1.02%)
Mar 11, 2019 538.85 548.04 537.71 544.83 0 +9.15(+1.71%)
Mar 08, 2019 530.53 537.67 529.52 535.68 0 +4.36(+0.82%)
Mar 07, 2019 533.87 536.26 526.26 531.33 0 -5.80(-1.08%)
Mar 06, 2019 544.03 546.03 534.35 537.13 0 -8.21(-1.51%)
Mar 05, 2019 542.99 547.67 540.04 545.34 0 +3.17(+0.58%)
Mar 04, 2019 543.25 545.92 537.04 542.17 0 +4.50(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.