Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 378.38 385.63 369.41 374.96 0 -4.91(-1.29%)
Mar 30, 2020 377.60 384.12 371.43 379.88 0 +7.95(+2.14%)
Mar 27, 2020 368.93 382.94 364.51 371.93 0 -12.08(-3.14%)
Mar 26, 2020 372.70 390.07 367.70 384.01 0 +17.05(+4.65%)
Mar 25, 2020 359.27 373.83 352.19 366.96 0 +8.58(+2.39%)
Mar 24, 2020 350.00 360.95 344.82 358.38 0 +26.64(+8.03%)
Mar 23, 2020 340.50 346.91 325.04 331.74 0 -8.89(-2.61%)
Mar 20, 2020 359.50 365.51 338.46 340.63 0 -8.20(-2.35%)
Mar 19, 2020 339.12 356.25 327.10 348.83 0 +6.62(+1.93%)
Mar 18, 2020 351.55 363.00 328.32 342.21 0 -34.14(-9.07%)
Mar 17, 2020 367.79 379.27 359.12 376.35 0 +8.26(+2.25%)
Mar 16, 2020 372.19 388.74 360.59 368.08 0 -45.52(-11.01%)
Mar 13, 2020 416.80 422.41 389.23 413.61 0 +19.99(+5.08%)
Mar 12, 2020 413.28 416.99 384.77 393.62 0 -48.32(-10.93%)
Mar 11, 2020 456.75 459.00 434.58 441.93 0 -27.72(-5.90%)
Mar 10, 2020 469.42 475.07 456.07 469.65 0 +5.38(+1.16%)
Mar 09, 2020 471.56 481.36 450.00 464.28 0 -25.07(-5.12%)
Mar 06, 2020 490.47 493.86 483.10 489.34 0 -11.41(-2.28%)
Mar 05, 2020 505.90 509.22 497.84 500.76 0 -12.53(-2.44%)
Mar 04, 2020 506.92 515.41 503.06 513.28 0 +16.93(+3.41%)
Mar 03, 2020 500.70 510.97 493.61 496.35 0 -1.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.