Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1369	1369	1369	0	-0.95(-0.07%)
Mar 27, 2013	1363	1378	1351	1370	0	-0.67(-0.05%)
Mar 26, 2013	1371	1380	1360	1370	0	+8.52(+0.63%)
Mar 25, 2013	1375	1385	1355	1362	0	-6.97(-0.51%)
Mar 22, 2013	1366	1378	1360	1369	0	+9.23(+0.68%)
Mar 21, 2013	1369	1381	1356	1359	0	-14.92(-1.09%)
Mar 20, 2013	1373	1384	1360	1374	0	+10.62(+0.78%)
Mar 19, 2013	1379	1387	1350	1364	0	-17.88(-1.29%)
Mar 18, 2013	1371	1395	1365	1382	0	-6.14(-0.44%)
Mar 15, 2013	1376	1397	1370	1388	0	+11.47(+0.83%)
Mar 14, 2013	1367	1380	1356	1376	0	+11.28(+0.83%)
Mar 13, 2013	1374	1388	1353	1365	0	-20.78(-1.50%)
Mar 12, 2013	1375	1396	1368	1386	0	+13.91(+1.01%)
Mar 11, 2013	1375	1383	1355	1372	0	-7.00(-0.51%)
Mar 08, 2013	1385	1393	1367	1379	0	+3.94(+0.29%)
Mar 07, 2013	1380	1389	1364	1375	0	-1.56(-0.11%)
Mar 06, 2013	1385	1394	1368	1377	0	-2.71(-0.20%)
Mar 05, 2013	1382	1395	1365	1379	0	+11.22(+0.82%)
Mar 04, 2013	1359	1377	1347	1368	0	+14.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.