Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1122 1136 1113 1123 0 +0.20(+0.02%)
Mar 30, 2017 1141 1148 1119 1122 0 -14.15(-1.24%)
Mar 29, 2017 1118 1142 1110 1137 0 +16.49(+1.47%)
Mar 28, 2017 1107 1125 1097 1120 0 +21.80(+1.98%)
Mar 27, 2017 1087 1104 1082 1098 0 +2.34(+0.21%)
Mar 24, 2017 1106 1113 1092 1096 0 -9.57(-0.87%)
Mar 23, 2017 1111 1120 1101 1106 0 -7.39(-0.66%)
Mar 22, 2017 1105 1119 1097 1113 0 +5.31(+0.48%)
Mar 21, 2017 1132 1136 1097 1108 0 -19.23(-1.71%)
Mar 20, 2017 1124 1135 1113 1127 0 -2.53(-0.22%)
Mar 17, 2017 1134 1140 1122 1129 0 -1.66(-0.15%)
Mar 16, 2017 1129 1140 1120 1131 0 +6.43(+0.57%)
Mar 15, 2017 1104 1129 1096 1125 0 +25.15(+2.29%)
Mar 14, 2017 1099 1106 1081 1100 0 -11.32(-1.02%)
Mar 13, 2017 1100 1117 1094 1111 0 +10.38(+0.94%)
Mar 10, 2017 1112 1118 1089 1100 0 -1.61(-0.15%)
Mar 09, 2017 1098 1110 1077 1102 0 +6.53(+0.60%)
Mar 08, 2017 1114 1128 1089 1096 0 -21.08(-1.89%)
Mar 07, 2017 1131 1135 1110 1117 0 -12.62(-1.12%)
Mar 06, 2017 1120 1133 1111 1129 0 +6.86(+0.61%)
Mar 03, 2017 1127 1137 1117 1122 0 -2.92(-0.26%)
Mar 02, 2017 1137 1147 1119 1125 0 -20.62(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.