Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1007 1015 931.60 964.11 0 -32.85(-3.29%)
Mar 30, 2009 1027 1032 964.65 996.96 0 -68.99(-6.47%)
Mar 27, 2009 1062 1103 1034 1066 0 -8.49(-0.79%)
Mar 26, 2009 1028 1092 1020 1074 0 +66.36(+6.58%)
Mar 25, 2009 1004 1105 961.06 1008 0 +20.49(+2.07%)
Mar 24, 2009 989.41 1029 969.22 987.58 0 -21.79(-2.16%)
Mar 23, 2009 964.12 1012 957.70 1009 0 +128.98(+14.65%)
Mar 20, 2009 938.05 946.77 868.55 880.39 0 -69.22(-7.29%)
Mar 19, 2009 994.44 1012 927.53 949.62 0 -20.34(-2.10%)
Mar 18, 2009 891.16 1003 850.64 969.96 0 +74.23(+8.29%)
Mar 17, 2009 865.31 2308 829.85 895.73 0 +52.33(+6.20%)
Mar 16, 2009 893.83 910.30 834.95 843.40 0 -39.34(-4.46%)
Mar 13, 2009 893.20 911.88 841.57 882.74 0 +0.95(+0.11%)
Mar 12, 2009 807.51 889.66 787.90 881.79 0 +69.41(+8.54%)
Mar 11, 2009 828.70 847.76 794.80 812.38 0 -9.72(-1.18%)
Mar 10, 2009 736.34 831.23 731.83 822.10 0 +102.17(+14.19%)
Mar 09, 2009 701.77 765.66 692.83 719.93 0 +3.77(+0.53%)
Mar 06, 2009 734.71 752.46 694.68 716.16 0 -10.09(-1.39%)
Mar 05, 2009 734.24 756.56 706.93 726.25 0 -25.98(-3.45%)
Mar 04, 2009 742.22 773.99 720.17 752.23 0 +24.76(+3.40%)
Mar 03, 2009 771.96 794.30 718.23 727.47 0 -41.83(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.