Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 522.49 525.56 521.08 521.20 0 -1.29(-0.25%)
Mar 29, 2007 519.52 524.36 518.95 522.49 0 +2.97(+0.57%)
Mar 28, 2007 515.85 520.42 515.85 519.52 0 +3.67(+0.71%)
Mar 27, 2007 519.16 523.66 515.85 515.85 0 -3.31(-0.64%)
Mar 26, 2007 522.16 526.35 519.16 519.16 0 -3.00(-0.57%)
Mar 23, 2007 516.51 522.17 516.38 522.16 0 +5.65(+1.09%)
Mar 22, 2007 514.84 519.04 513.96 516.51 0 +1.67(+0.32%)
Mar 21, 2007 509.46 515.18 508.66 514.84 0 +5.38(+1.06%)
Mar 20, 2007 506.77 510.58 505.43 509.46 0 +2.69(+0.53%)
Mar 19, 2007 497.97 507.55 497.97 506.77 0 +8.80(+1.77%)
Mar 16, 2007 496.52 498.99 492.42 497.97 0 +1.45(+0.29%)
Mar 15, 2007 491.83 498.37 491.83 496.52 0 +4.69(+0.95%)
Mar 14, 2007 501.76 501.76 487.62 491.83 0 -9.93(-1.98%)
Mar 13, 2007 502.68 505.22 499.27 501.76 0 -0.92(-0.18%)
Mar 12, 2007 503.68 507.32 500.31 502.68 0 -1.00(-0.20%)
Mar 09, 2007 506.53 507.95 500.80 503.68 0 -2.85(-0.56%)
Mar 08, 2007 494.63 507.11 494.63 506.53 0 +11.90(+2.41%)
Mar 07, 2007 493.23 497.16 492.39 494.63 0 +1.40(+0.28%)
Mar 06, 2007 488.03 494.31 488.03 493.23 0 +5.20(+1.07%)
Mar 05, 2007 497.42 497.42 480.25 488.03 0 -9.39(-1.89%)
Mar 02, 2007 493.99 500.96 493.43 497.42 0 +3.43(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.