Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 501.28 503.83 500.25 501.28 0 +0.00(+0.00%)
Mar 30, 2011 499.14 502.34 499.14 501.28 0 +2.14(+0.43%)
Mar 29, 2011 499.84 500.00 494.87 499.14 0 -0.70(-0.14%)
Mar 28, 2011 501.34 501.44 499.37 499.84 0 -1.50(-0.30%)
Mar 27, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 26, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 25, 2011 498.45 501.34 498.40 501.34 0 +2.89(+0.58%)
Mar 24, 2011 494.54 498.54 494.19 498.45 0 +3.91(+0.79%)
Mar 23, 2011 492.94 494.54 490.81 494.54 0 +1.60(+0.32%)
Mar 22, 2011 495.20 497.21 491.30 492.94 0 -2.26(-0.46%)
Mar 21, 2011 488.97 496.34 488.97 495.20 0 +6.23(+1.27%)
Mar 20, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 19, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 18, 2011 486.07 492.67 486.07 488.97 0 +2.90(+0.60%)
Mar 17, 2011 474.82 486.07 474.82 486.07 0 +11.25(+2.37%)
Mar 16, 2011 471.60 481.64 471.60 474.82 0 +3.22(+0.68%)
Mar 15, 2011 480.64 480.64 461.03 471.60 0 -9.04(-1.88%)
Mar 14, 2011 484.99 485.27 478.91 480.64 0 -4.35(-0.90%)
Mar 13, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 12, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 11, 2011 488.42 488.50 481.50 484.99 0 -3.43(-0.70%)
Mar 10, 2011 497.12 497.12 487.57 488.42 0 -8.70(-1.75%)
Mar 09, 2011 500.38 500.76 495.82 497.12 0 -3.26(-0.65%)
Mar 08, 2011 500.77 500.87 496.77 500.38 0 -0.39(-0.08%)
Mar 07, 2011 502.96 506.50 499.89 500.77 0 -2.19(-0.44%)
Mar 06, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 05, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 04, 2011 498.90 503.83 498.90 502.96 0 +4.06(+0.81%)
Mar 03, 2011 494.62 500.85 494.59 498.90 0 +4.28(+0.87%)
Mar 02, 2011 496.54 497.06 490.31 494.62 0 -1.92(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.