Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2759 2772 2751 2769 0 +7.25(+0.26%)
Mar 28, 2002 2769 2775 2751 2762 0 -10.81(-0.39%)
Mar 27, 2002 2758 2778 2752 2773 0 +9.92(+0.36%)
Mar 26, 2002 2757 2785 2753 2763 0 +0.00(+0.00%)
Mar 25, 2002 2757 2785 2753 2763 0 +6.91(+0.25%)
Mar 23, 2002 2743 2758 2742 2756 0 +18.31(+0.67%)
Mar 22, 2002 2725 2742 2709 2738 0 +11.29(+0.41%)
Mar 21, 2002 2742 2742 2716 2726 0 -12.99(-0.47%)
Mar 20, 2002 2719 2743 2716 2739 0 +26.82(+0.99%)
Mar 19, 2002 2703 2727 2698 2712 0 +0.00(+0.00%)
Mar 18, 2002 2703 2727 2698 2712 0 +19.03(+0.71%)
Mar 16, 2002 2712 2713 2673 2693 0 +3.72(+0.14%)
Mar 15, 2002 2707 2712 2690 2690 0 -12.54(-0.46%)
Mar 14, 2002 2713 2713 2698 2702 0 -11.55(-0.43%)
Mar 13, 2002 2720 2726 2701 2714 0 -11.32(-0.42%)
Mar 12, 2002 2707 2728 2701 2725 0 +0.00(+0.00%)
Mar 11, 2002 2707 2728 2701 2725 0 +23.45(+0.87%)
Mar 09, 2002 2724 2734 2702 2702 0 -22.40(-0.82%)
Mar 08, 2002 2747 2761 2724 2724 0 -15.17(-0.55%)
Mar 07, 2002 2754 2759 2726 2739 0 -23.23(-0.84%)
Mar 06, 2002 2772 2772 2755 2762 0 -13.13(-0.47%)
Mar 05, 2002 2758 2782 2754 2776 0 +0.00(+0.00%)
Mar 04, 2002 2758 2782 2754 2776 0 +27.67(+1.01%)
Mar 02, 2002 2747 2777 2743 2748 0 -0.73(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.