Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2372 2375 2361 2369 0 -0.85(-0.04%)
Mar 30, 2004 2367 2381 2355 2370 0 +0.00(+0.00%)
Mar 29, 2004 2367 2381 2355 2370 0 +7.97(+0.34%)
Mar 27, 2004 2360 2364 2341 2362 0 +15.48(+0.66%)
Mar 26, 2004 2324 2347 2324 2347 0 +25.27(+1.09%)
Mar 25, 2004 2328 2340 2306 2322 0 -4.67(-0.20%)
Mar 24, 2004 2310 2334 2309 2326 0 +11.14(+0.48%)
Mar 23, 2004 2346 2346 2301 2315 0 +0.00(+0.00%)
Mar 22, 2004 2346 2346 2301 2315 0 -43.79(-1.86%)
Mar 20, 2004 2383 2390 2350 2359 0 -8.79(-0.37%)
Mar 19, 2004 2410 2410 2367 2368 0 -35.97(-1.50%)
Mar 18, 2004 2383 2404 2379 2404 0 +40.09(+1.70%)
Mar 17, 2004 2355 2375 2343 2364 0 +3.31(+0.14%)
Mar 16, 2004 2413 2418 2360 2360 0 +0.00(+0.00%)
Mar 15, 2004 2413 2418 2360 2360 0 -53.88(-2.23%)
Mar 13, 2004 2390 2415 2371 2414 0 +10.28(+0.43%)
Mar 12, 2004 2459 2468 2404 2404 0 -73.20(-2.96%)
Mar 11, 2004 2473 2481 2461 2477 0 -4.27(-0.17%)
Mar 10, 2004 2503 2506 2478 2481 0 -35.98(-1.43%)
Mar 09, 2004 2514 2525 2510 2517 0 +0.00(+0.00%)
Mar 08, 2004 2514 2525 2510 2517 0 +4.08(+0.16%)
Mar 06, 2004 2493 2516 2493 2513 0 +6.15(+0.25%)
Mar 05, 2004 2486 2514 2485 2507 0 +25.22(+1.02%)
Mar 04, 2004 2485 2488 2475 2482 0 -9.42(-0.38%)
Mar 03, 2004 2485 2491 2481 2491 0 +7.97(+0.32%)
Mar 02, 2004 2486 2493 2473 2483 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.