Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	2572	2602	2572	2592	0	+0.00(+0.00%)
Mar 28, 2013	2572	2602	2572	2592	11,791,800	+13.95(+0.54%)
Mar 27, 2013	2606	2608	2562	2578	14,342,000	-15.46(-0.60%)
Mar 26, 2013	2596	2602	2581	2594	12,438,800	-1.48(-0.06%)
Mar 25, 2013	2643	2646	2589	2595	14,070,600	-24.37(-0.93%)
Mar 24, 2013	2612	2629	2600	2620	0	+0.00(+0.00%)
Mar 22, 2013	2612	2629	2600	2620	14,218,400	+6.19(+0.24%)
Mar 21, 2013	2615	2622	2594	2613	16,717,000	-4.03(-0.15%)
Mar 20, 2013	2602	2621	2602	2617	12,230,000	+19.99(+0.77%)
Mar 19, 2013	2618	2625	2593	2597	11,270,400	-21.56(-0.82%)
Mar 18, 2013	2581	2624	2581	2619	12,794,800	-9.67(-0.37%)
Mar 15, 2013	2645	2646	2625	2629	24,259,400	-19.06(-0.72%)
Mar 14, 2013	2638	2651	2637	2648	12,103,800	+15.65(+0.59%)
Mar 13, 2013	2630	2633	2615	2632	9,278,800	+4.57(+0.17%)
Mar 12, 2013	2629	2640	2621	2627	9,701,800	-5.66(-0.21%)
Mar 11, 2013	2630	2633	2620	2633	9,031,800	+0.61(+0.02%)
Mar 10, 2013	2611	2633	2610	2633	0	+0.00(+0.00%)
Mar 09, 2013	2611	2633	2610	2633	12,602,000	+30.09(+1.16%)
Mar 08, 2013	2587	2611	2580	2602	12,101,200	+13.32(+0.51%)
Mar 07, 2013	2595	2603	2588	2589	10,648,000	-1.57(-0.06%)
Mar 06, 2013	2560	2595	2558	2591	13,282,200	+48.78(+1.92%)
Mar 05, 2013	2543	2548	2529	2542	11,766,800	+0.00(+0.00%)
Mar 04, 2013	2543	2548	2529	2542	0	-4.93(-0.19%)
Mar 03, 2013	2557	2565	2522	2547	0	+0.00(+0.00%)
Mar 02, 2013	2557	2565	2522	2547	17,073,200	-22.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(IX: )

Historical Prices

Sections

Services

Poteau Daily News