Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5854 5884 5785 5837 0 +60.81(+1.05%)
Mar 28, 2019 5773 5852 5703 5776 0 +31.97(+0.56%)
Mar 27, 2019 5819 5867 5668 5744 0 -53.42(-0.92%)
Mar 26, 2019 5846 5914 5734 5798 0 +84.76(+1.48%)
Mar 25, 2019 5780 5838 5632 5713 0 -110.43(-1.90%)
Mar 22, 2019 5983 6028 5804 5823 0 -192.98(-3.21%)
Mar 21, 2019 5791 6055 5773 6016 0 +238.79(+4.13%)
Mar 20, 2019 5844 5908 5733 5778 0 -51.04(-0.88%)
Mar 19, 2019 5758 5871 5735 5829 0 +155.96(+2.75%)
Mar 18, 2019 5709 5775 5628 5673 0 -11.06(-0.19%)
Mar 15, 2019 5616 5744 5600 5684 0 +118.34(+2.13%)
Mar 14, 2019 5651 5675 5552 5565 0 -75.20(-1.33%)
Mar 13, 2019 5566 5698 5533 5641 0 +114.73(+2.08%)
Mar 12, 2019 5531 5583 5442 5526 0 +23.23(+0.42%)
Mar 11, 2019 5281 5528 5225 5503 0 +263.87(+5.04%)
Mar 08, 2019 5114 5256 5076 5239 0 +23.56(+0.45%)
Mar 07, 2019 5276 5297 5168 5215 0 -92.58(-1.74%)
Mar 06, 2019 5420 5438 5298 5308 0 -117.84(-2.17%)
Mar 05, 2019 5425 5485 5364 5426 0 -16.07(-0.30%)
Mar 04, 2019 5511 5539 5354 5442 0 -28.51(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.