Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1148 1155 1144 1151 0 +2.99(+0.26%)
Mar 30, 2010 1151 1153 1143 1148 0 +4.38(+0.38%)
Mar 29, 2010 1140 1146 1138 1144 0 +4.76(+0.42%)
Mar 26, 2010 901.10 1146 1136 1139 0 -6.84(-0.60%)
Mar 25, 2010 911.85 1157 1145 1146 0 -3.59(-0.31%)
Mar 24, 2010 909.58 1155 1147 1149 0 -6.89(-0.60%)
Mar 23, 2010 908.17 1157 1146 1156 0 +9.09(+0.79%)
Mar 22, 2010 899.63 1154 1140 1147 0 -3.64(-0.32%)
Mar 19, 2010 937.23 1159 1145 1151 0 -7.31(-0.63%)
Mar 18, 2010 1156 1162 1150 1158 0 +4.40(+0.38%)
Mar 17, 2010 936.42 1157 1150 1154 0 -1.55(-0.13%)
Mar 16, 2010 934.54 1160 1148 1155 0 +3.27(+0.28%)
Mar 15, 2010 928.24 1152 1146 1152 0 +4.28(+0.37%)
Mar 12, 2010 932.21 1152 1142 1148 0 -3.79(-0.33%)
Mar 11, 2010 927.23 1153 1142 1152 0 +2.51(+0.22%)
Mar 10, 2010 927.93 1154 1144 1149 0 +0.89(+0.08%)
Mar 09, 2010 927.93 1151 1143 1148 0 +0.77(+0.07%)
Mar 08, 2010 1150 1152 1143 1147 0 -1.98(-0.17%)
Mar 05, 2010 922.07 1151 1138 1149 0 +10.25(+0.90%)
Mar 04, 2010 921.27 1144 1135 1139 0 -1.60(-0.14%)
Mar 03, 2010 924.66 1149 1136 1141 0 -2.06(-0.18%)
Mar 02, 2010 924.99 1148 1137 1143 0 -0.62(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.