Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3985 3998 3916 3927 0 -64.22(-1.61%)
Mar 29, 2012 4008 4033 3972 3991 0 -47.30(-1.17%)
Mar 28, 2012 4044 4065 3991 4038 0 +17.84(+0.44%)
Mar 27, 2012 3970 4033 3967 4020 0 +46.20(+1.16%)
Mar 26, 2012 3929 3976 3899 3974 0 +70.68(+1.81%)
Mar 23, 2012 3935 3944 3892 3904 0 -26.89(-0.68%)
Mar 22, 2012 3922 3964 3906 3930 0 -22.02(-0.56%)
Mar 21, 2012 3954 3998 3943 3953 0 -20.83(-0.52%)
Mar 20, 2012 3934 3981 3824 3973 0 +27.78(+0.70%)
Mar 19, 2012 3928 3951 3869 3946 0 +97.48(+2.53%)
Mar 16, 2012 3843 3872 3799 3848 0 +4.12(+0.11%)
Mar 15, 2012 3931 3935 3799 3844 0 -25.80(-0.67%)
Mar 14, 2012 3796 3902 3779 3870 0 +135.67(+3.63%)
Mar 13, 2012 3667 3735 3654 3734 0 +103.21(+2.84%)
Mar 12, 2012 3611 3631 3597 3631 0 +42.77(+1.19%)
Mar 09, 2012 3586 3608 3574 3588 0 +16.40(+0.46%)
Mar 08, 2012 3525 3579 3509 3572 0 +72.69(+2.08%)
Mar 07, 2012 3535 3544 3451 3499 0 +4.94(+0.14%)
Mar 06, 2012 3454 3518 3405 3494 0 -21.60(-0.61%)
Mar 05, 2012 3594 3609 3470 3516 0 -77.63(-2.16%)
Mar 02, 2012 3587 3605 3575 3593 0 +4.17(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.