Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8259 8259 8259 8259 0 +64.00(+0.78%)
Mar 28, 2018 8233 8369 8131 8195 0 -91.56(-1.10%)
Mar 27, 2018 8549 8622 8217 8287 0 -218.07(-2.56%)
Mar 26, 2018 8273 8521 8193 8505 0 +385.43(+4.75%)
Mar 23, 2018 8289 8364 8122 8119 0 -192.47(-2.32%)
Mar 22, 2018 8368 8500 8299 8312 0 -119.12(-1.41%)
Mar 21, 2018 8616 8619 8430 8431 0 -195.43(-2.27%)
Mar 20, 2018 8626 8702 8611 8626 0 -2.95(-0.03%)
Mar 19, 2018 8629 8736 8548 8629 0 -133.89(-1.53%)
Mar 16, 2018 8794 8817 8743 8763 0 -31.01(-0.35%)
Mar 15, 2018 8787 8872 8766 8794 0 +10.33(+0.12%)
Mar 14, 2018 8876 8886 8753 8784 0 -75.31(-0.85%)
Mar 13, 2018 8859 8859 8823 8859 0 -86.14(-0.96%)
Mar 12, 2018 8875 8978 8871 8945 0 +85.65(+0.97%)
Mar 09, 2018 8760 8860 8732 8860 0 +149.64(+1.72%)
Mar 08, 2018 8638 8719 8618 8710 0 +94.02(+1.09%)
Mar 07, 2018 8616 8616 8578 8616 0 -80.73(-0.93%)
Mar 06, 2018 8758 8774 8670 8697 0 -7.38(-0.08%)
Mar 05, 2018 8625 8749 8591 8704 0 +30.03(+0.35%)
Mar 02, 2018 8506 8678 8489 8674 0 +59.56(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.