Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2557 2571 2540 2557 0 -1.78(-0.07%)
Mar 30, 2017 2543 2565 2537 2559 0 +14.30(+0.56%)
Mar 29, 2017 2515 2547 2509 2544 0 +17.85(+0.71%)
Mar 28, 2017 2511 2538 2500 2526 0 +12.02(+0.48%)
Mar 27, 2017 2493 2524 2481 2514 0 +2.21(+0.09%)
Mar 24, 2017 2528 2542 2503 2512 0 -0.96(-0.04%)
Mar 23, 2017 2513 2532 2505 2513 0 -0.55(-0.02%)
Mar 22, 2017 2512 2519 2495 2514 0 +2.33(+0.09%)
Mar 21, 2017 2563 2569 2506 2511 0 -45.64(-1.78%)
Mar 20, 2017 2561 2571 2548 2557 0 +1.01(+0.04%)
Mar 17, 2017 2572 2580 2554 2556 0 -11.84(-0.46%)
Mar 16, 2017 2569 2581 2558 2568 0 +1.76(+0.07%)
Mar 15, 2017 2568 2576 2547 2566 0 +9.37(+0.37%)
Mar 14, 2017 2554 2565 2539 2557 0 +1.25(+0.05%)
Mar 13, 2017 2570 2578 2552 2555 0 -12.21(-0.48%)
Mar 10, 2017 2563 2580 2553 2568 0 +11.38(+0.45%)
Mar 09, 2017 2557 2568 2546 2556 0 -5.40(-0.21%)
Mar 08, 2017 2579 2589 2557 2562 0 -17.47(-0.68%)
Mar 07, 2017 2571 2600 2566 2579 0 +0.27(+0.01%)
Mar 06, 2017 2580 2587 2563 2579 0 -11.75(-0.45%)
Mar 03, 2017 2570 2600 2563 2591 0 +24.93(+0.97%)
Mar 02, 2017 2598 2604 2563 2566 0 -29.87(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.