Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3442 3442 3442 3442 0 +113.62(+3.41%)
Mar 28, 2018 3414 3438 3310 3328 0 -90.19(-2.64%)
Mar 27, 2018 3532 3559 3398 3418 0 -113.75(-3.22%)
Mar 26, 2018 3475 3534 3440 3532 0 +108.80(+3.18%)
Mar 23, 2018 3504 3542 3423 3423 0 -59.60(-1.71%)
Mar 22, 2018 3548 3566 3464 3483 0 -108.31(-3.02%)
Mar 21, 2018 3563 3623 3542 3591 0 +30.21(+0.85%)
Mar 20, 2018 3556 3589 3535 3561 0 +13.86(+0.39%)
Mar 19, 2018 3572 3595 3509 3547 0 -37.78(-1.05%)
Mar 16, 2018 3581 3614 3562 3585 0 +4.06(+0.11%)
Mar 15, 2018 3625 3628 3561 3581 0 -39.49(-1.09%)
Mar 14, 2018 3649 3668 3608 3620 0 -8.95(-0.25%)
Mar 13, 2018 3624 3667 3610 3629 0 +6.98(+0.19%)
Mar 12, 2018 3654 3664 3608 3622 0 -27.41(-0.75%)
Mar 09, 2018 3600 3655 3583 3650 0 +72.20(+2.02%)
Mar 08, 2018 3566 3582 3537 3578 0 +25.92(+0.73%)
Mar 07, 2018 3552 3580 3552 3552 0 -26.33(-0.74%)
Mar 06, 2018 3549 3623 3531 3578 0 +74.78(+2.13%)
Mar 05, 2018 3394 3523 3373 3503 0 +111.09(+3.27%)
Mar 02, 2018 3349 3401 3308 3392 0 +28.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.