Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1358 1373 1343 1353 0 -3.33(-0.25%)
Mar 30, 2010 1354 1367 1334 1357 0 +3.67(+0.27%)
Mar 29, 2010 1349 1366 1338 1353 0 +5.87(+0.44%)
Mar 26, 2010 1287 1359 1329 1347 0 +4.65(+0.35%)
Mar 25, 2010 1301 1371 1337 1342 0 -3.59(-0.27%)
Mar 24, 2010 1309 1371 1338 1346 0 -31.62(-2.30%)
Mar 23, 2010 1302 1383 1344 1378 0 +21.87(+1.61%)
Mar 22, 2010 1286 1368 1333 1356 0 +0.34(+0.03%)
Mar 19, 2010 1321 1383 1343 1355 0 -22.47(-1.63%)
Mar 18, 2010 1382 1392 1361 1378 0 -7.43(-0.54%)
Mar 17, 2010 1317 1403 1368 1385 0 +18.11(+1.32%)
Mar 16, 2010 1294 1374 1338 1367 0 +26.92(+2.01%)
Mar 15, 2010 1278 1350 1326 1340 0 -5.62(-0.42%)
Mar 12, 2010 1290 1358 1330 1346 0 +3.91(+0.29%)
Mar 11, 2010 1285 1352 1323 1342 0 -5.74(-0.43%)
Mar 10, 2010 1286 1360 1330 1348 0 +2.68(+0.20%)
Mar 09, 2010 1275 1356 1327 1345 0 +8.54(+0.64%)
Mar 08, 2010 1327 1348 1316 1336 0 +13.26(+1.00%)
Mar 05, 2010 1248 1330 1297 1323 0 +32.05(+2.48%)
Mar 04, 2010 1241 1312 1279 1291 0 -9.81(-0.75%)
Mar 03, 2010 1244 1317 1290 1301 0 -0.17(-0.01%)
Mar 02, 2010 1242 1318 1285 1301 0 +1.86(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.