Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1544 1566 1529 1546 0 +18.98(+1.24%)
Mar 30, 2011 1528 1537 1513 1527 0 +3.64(+0.24%)
Mar 29, 2011 1518 1535 1502 1523 0 +5.74(+0.38%)
Mar 28, 2011 1513 1535 1499 1517 0 +5.20(+0.34%)
Mar 25, 2011 1503 1529 1490 1512 0 +5.86(+0.39%)
Mar 24, 2011 1497 1520 1480 1506 0 +22.46(+1.51%)
Mar 23, 2011 1480 1496 1463 1484 0 -5.03(-0.34%)
Mar 22, 2011 1489 1510 1470 1489 0 -5.02(-0.34%)
Mar 21, 2011 1491 1502 1467 1494 0 +30.85(+2.11%)
Mar 18, 2011 1471 1482 1443 1463 0 +12.78(+0.88%)
Mar 17, 2011 1460 1480 1437 1450 0 +19.02(+1.33%)
Mar 16, 2011 1446 1473 1410 1431 0 -14.14(-0.98%)
Mar 15, 2011 1425 1458 1411 1445 0 -30.06(-2.04%)
Mar 14, 2011 1464 1498 1451 1475 0 -11.33(-0.76%)
Mar 11, 2011 1465 1497 1451 1487 0 +15.75(+1.07%)
Mar 10, 2011 1489 1498 1462 1471 0 -41.09(-2.72%)
Mar 09, 2011 1515 1526 1493 1512 0 -8.85(-0.58%)
Mar 08, 2011 1512 1537 1493 1521 0 +16.47(+1.09%)
Mar 07, 2011 1526 1537 1483 1504 0 -18.02(-1.18%)
Mar 04, 2011 1525 1542 1502 1522 0 -4.40(-0.29%)
Mar 03, 2011 1494 1538 1489 1527 0 +46.26(+3.12%)
Mar 02, 2011 1466 1500 1456 1480 0 +6.24(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.