Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1128 1137 1109 1119 0 -6.17(-0.55%)
Mar 29, 2012 1116 1134 1104 1126 0 -6.68(-0.59%)
Mar 28, 2012 1147 1154 1120 1132 0 -8.00(-0.70%)
Mar 27, 2012 1150 1164 1132 1140 0 -6.37(-0.56%)
Mar 26, 2012 1139 1155 1126 1147 0 +11.01(+0.97%)
Mar 23, 2012 1138 1145 1117 1136 0 -3.10(-0.27%)
Mar 22, 2012 1136 1152 1128 1139 0 -12.20(-1.06%)
Mar 21, 2012 1152 1165 1141 1151 0 +2.40(+0.21%)
Mar 20, 2012 1150 1163 1137 1148 0 -18.35(-1.57%)
Mar 19, 2012 1160 1178 1150 1167 0 +6.46(+0.56%)
Mar 16, 2012 1166 1175 1148 1160 0 -5.44(-0.47%)
Mar 15, 2012 1157 1174 1145 1166 0 +7.05(+0.61%)
Mar 14, 2012 1167 1180 1146 1159 0 -20.81(-1.76%)
Mar 13, 2012 1160 1189 1144 1180 0 +31.08(+2.71%)
Mar 12, 2012 1155 1164 1134 1148 0 -13.62(-1.17%)
Mar 09, 2012 1147 1175 1138 1162 0 +17.65(+1.54%)
Mar 08, 2012 1133 1154 1122 1144 0 +24.12(+2.15%)
Mar 07, 2012 1114 1130 1104 1120 0 +11.61(+1.05%)
Mar 06, 2012 1116 1124 1092 1109 0 -20.94(-1.85%)
Mar 05, 2012 1139 1150 1116 1130 0 -10.28(-0.90%)
Mar 02, 2012 1148 1166 1130 1140 0 -16.70(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.