Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 816.89 848.62 810.95 825.08 0 +20.11(+2.50%)
Mar 30, 2009 807.07 815.97 786.14 804.97 0 -16.67(-2.03%)
Mar 27, 2009 839.17 845.06 814.68 821.64 0 -42.05(-4.87%)
Mar 26, 2009 832.89 866.81 823.29 863.69 0 +42.47(+5.17%)
Mar 25, 2009 819.84 838.87 797.07 821.23 0 +6.63(+0.81%)
Mar 24, 2009 829.14 835.28 804.32 814.59 0 -25.17(-3.00%)
Mar 23, 2009 813.70 841.76 798.54 839.77 0 +60.54(+7.77%)
Mar 20, 2009 819.50 825.44 774.51 779.22 0 -35.71(-4.38%)
Mar 19, 2009 823.83 835.05 805.10 814.94 0 -1.01(-0.12%)
Mar 18, 2009 773.84 826.13 768.51 815.95 0 +36.01(+4.62%)
Mar 17, 2009 759.35 782.00 748.84 779.94 0 +20.56(+2.71%)
Mar 16, 2009 770.29 781.06 755.24 759.38 0 -6.32(-0.83%)
Mar 13, 2009 769.84 777.76 750.76 765.70 0 -0.81(-0.11%)
Mar 12, 2009 744.14 772.96 733.91 766.51 0 +21.50(+2.89%)
Mar 11, 2009 742.24 762.53 729.12 745.01 0 +6.04(+0.82%)
Mar 10, 2009 699.13 741.71 688.16 738.97 0 +54.93(+8.03%)
Mar 09, 2009 690.17 703.42 673.52 684.04 0 -9.43(-1.36%)
Mar 06, 2009 699.09 707.85 677.94 693.47 0 +0.24(+0.03%)
Mar 05, 2009 711.80 719.09 686.68 693.24 0 -29.71(-4.11%)
Mar 04, 2009 713.40 738.19 708.24 722.95 0 +17.38(+2.46%)
Mar 03, 2009 705.47 724.96 694.96 705.57 0 +3.64(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.