Indicators

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1682	1682	1682	0	+19.86(+1.20%)
Mar 27, 2013	1655	1668	1643	1662	0	-5.39(-0.32%)
Mar 26, 2013	1662	1678	1652	1667	0	+11.92(+0.72%)
Mar 25, 2013	1651	1670	1641	1655	0	-2.07(-0.12%)
Mar 22, 2013	1650	1671	1646	1657	0	-0.49(-0.03%)
Mar 21, 2013	1665	1685	1650	1658	0	-21.21(-1.26%)
Mar 20, 2013	1656	1691	1652	1679	0	+32.81(+1.99%)
Mar 19, 2013	1644	1667	1632	1646	0	-6.07(-0.37%)
Mar 18, 2013	1640	1669	1629	1652	0	-5.71(-0.34%)
Mar 15, 2013	1671	1683	1648	1658	0	-15.54(-0.93%)
Mar 14, 2013	1649	1684	1656	1674	0	+16.00(+0.97%)
Mar 13, 2013	1670	1675	1649	1658	0	-10.98(-0.66%)
Mar 12, 2013	1674	1682	1657	1669	0	-10.57(-0.63%)
Mar 11, 2013	1665	1682	1654	1679	0	+10.85(+0.65%)
Mar 08, 2013	1672	1676	1646	1668	0	+4.92(+0.30%)
Mar 07, 2013	1652	1670	1644	1663	0	+16.53(+1.00%)
Mar 06, 2013	1649	1661	1636	1647	0	+1.16(+0.07%)
Mar 05, 2013	1621	1653	1619	1646	0	+32.56(+2.02%)
Mar 04, 2013	1608	1623	1593	1613	0	-1.68(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.