Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2694 2705 2682 2695 0 +12.85(+0.48%)
Mar 28, 2019 2678 2692 2667 2682 0 +9.65(+0.36%)
Mar 27, 2019 2675 2689 2650 2673 0 -2.35(-0.09%)
Mar 26, 2019 2673 2689 2662 2675 0 +14.74(+0.55%)
Mar 25, 2019 2651 2676 2642 2660 0 -20.36(-0.76%)
Mar 22, 2019 2726 2729 2675 2681 0 -54.42(-1.99%)
Mar 21, 2019 2707 2741 2707 2735 0 +23.32(+0.86%)
Mar 20, 2019 2720 2729 2701 2712 0 -9.71(-0.36%)
Mar 19, 2019 2733 2739 2712 2722 0 -6.21(-0.23%)
Mar 18, 2019 2724 2737 2705 2728 0 +5.28(+0.19%)
Mar 15, 2019 2709 2735 2707 2722 0 +14.07(+0.52%)
Mar 14, 2019 2702 2715 2694 2708 0 +8.48(+0.31%)
Mar 13, 2019 2697 2710 2687 2700 0 +10.52(+0.39%)
Mar 12, 2019 2674 2695 2667 2689 0 +17.69(+0.66%)
Mar 11, 2019 2648 2681 2640 2672 0 +29.00(+1.10%)
Mar 08, 2019 2637 2654 2627 2643 0 -5.27(-0.20%)
Mar 07, 2019 2659 2669 2633 2648 0 -15.19(-0.57%)
Mar 06, 2019 2679 2682 2660 2663 0 -19.94(-0.74%)
Mar 05, 2019 2688 2695 2676 2683 0 -4.90(-0.18%)
Mar 04, 2019 2704 2707 2673 2688 0 -12.56(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.