Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2009 2018 1993 1997 0 -20.75(-1.03%)
Mar 30, 2016 2003 2026 1993 2018 0 +20.50(+1.03%)
Mar 29, 2016 1966 2002 1954 1998 0 +30.76(+1.56%)
Mar 28, 2016 1971 1978 1953 1967 0 -1.79(-0.09%)
Mar 24, 2016 1969 1969 1969 1969 0 -2.33(-0.12%)
Mar 23, 2016 1994 1995 1968 1971 0 -16.65(-0.84%)
Mar 22, 2016 1979 1997 1967 1988 0 -2.67(-0.13%)
Mar 21, 2016 1985 1995 1967 1990 0 -13.48(-0.67%)
Mar 18, 2016 1979 2007 1972 2004 0 +32.37(+1.64%)
Mar 17, 2016 1953 1981 1950 1971 0 +16.73(+0.86%)
Mar 16, 2016 1937 1960 1922 1955 0 +9.46(+0.49%)
Mar 15, 2016 1929 1946 1913 1945 0 +9.14(+0.47%)
Mar 14, 2016 1945 1952 1925 1936 0 -18.25(-0.93%)
Mar 11, 2016 1947 1957 1936 1954 0 +30.23(+1.57%)
Mar 10, 2016 1922 1936 1881 1924 0 +20.08(+1.05%)
Mar 09, 2016 1902 1917 1891 1904 0 +14.55(+0.77%)
Mar 08, 2016 1909 1913 1881 1889 0 -29.94(-1.56%)
Mar 07, 2016 1895 1928 1889 1919 0 +17.70(+0.93%)
Mar 04, 2016 1898 1917 1873 1902 0 +2.29(+0.12%)
Mar 03, 2016 1916 1930 1886 1899 0 +6.55(+0.35%)
Mar 02, 2016 1879 1908 1869 1893 0 +11.50(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.