Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3485 3532 3382 3424 0 -80.30(-2.29%)
Mar 30, 2020 3386 3543 3370 3504 0 +145.83(+4.34%)
Mar 27, 2020 3436 3504 3341 3358 0 -209.73(-5.88%)
Mar 26, 2020 3349 3607 3326 3568 0 +242.13(+7.28%)
Mar 25, 2020 3411 3499 3244 3326 0 -94.49(-2.76%)
Mar 24, 2020 3402 3511 3299 3420 0 +209.09(+6.51%)
Mar 23, 2020 3062 3287 3015 3211 0 +159.44(+5.22%)
Mar 20, 2020 3165 3294 3030 3052 0 -48.63(-1.57%)
Mar 19, 2020 3130 3274 2994 3100 0 -37.88(-1.21%)
Mar 18, 2020 3113 3316 2964 3138 0 -195.27(-5.86%)
Mar 17, 2020 3040 3417 2989 3333 0 +374.94(+12.67%)
Mar 16, 2020 3118 3407 2918 2958 0 -564.74(-16.03%)
Mar 13, 2020 3245 3562 3154 3523 0 +459.26(+14.99%)
Mar 12, 2020 3184 3335 3039 3064 0 -349.54(-10.24%)
Mar 11, 2020 3490 3559 3378 3413 0 -175.56(-4.89%)
Mar 10, 2020 3501 3590 3355 3589 0 +219.96(+6.53%)
Mar 09, 2020 3420 3514 3327 3369 0 -307.58(-8.37%)
Mar 06, 2020 3629 3699 3590 3677 0 -70.24(-1.87%)
Mar 05, 2020 3766 3857 3720 3747 0 -131.75(-3.40%)
Mar 04, 2020 3770 3881 3715 3879 0 +173.00(+4.67%)
Mar 03, 2020 3841 3907 3666 3706 0 -150.06(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.