Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1853 1881 1847 1871 0 +34.99(+1.91%)
Mar 28, 2014 1829 1858 1819 1836 0 +4.70(+0.26%)
Mar 27, 2014 1841 1855 1813 1831 0 -8.38(-0.46%)
Mar 26, 2014 1882 1896 1836 1840 0 -36.50(-1.95%)
Mar 25, 2014 1874 1896 1852 1876 0 +10.39(+0.56%)
Mar 24, 2014 1882 1894 1845 1866 0 -9.66(-0.52%)
Mar 21, 2014 1898 1915 1862 1875 0 -16.77(-0.89%)
Mar 20, 2014 1858 1906 1849 1892 0 +29.94(+1.61%)
Mar 19, 2014 1845 1889 1827 1862 0 +15.76(+0.85%)
Mar 18, 2014 1822 1854 1815 1847 0 +29.85(+1.64%)
Mar 17, 2014 1807 1830 1801 1817 0 +22.26(+1.24%)
Mar 14, 2014 1803 1825 1784 1794 0 -2.87(-0.16%)
Mar 13, 2014 1835 1845 1787 1797 0 -34.26(-1.87%)
Mar 12, 2014 1818 1842 1808 1832 0 +9.89(+0.54%)
Mar 11, 2014 1838 1855 1812 1822 0 -13.76(-0.75%)
Mar 10, 2014 1842 1857 1821 1835 0 -9.87(-0.53%)
Mar 07, 2014 1859 1865 1832 1845 0 -7.12(-0.38%)
Mar 06, 2014 1849 1869 1839 1852 0 -6.03(-0.32%)
Mar 05, 2014 1850 1869 1839 1858 0 -0.12(-0.01%)
Mar 04, 2014 1835 1865 1830 1859 0 +44.44(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.