Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2073 2083 2041 2050 0 -10.91(-0.53%)
Mar 29, 2012 2047 2068 2022 2061 0 -7.41(-0.36%)
Mar 28, 2012 2077 2096 2040 2069 0 -5.10(-0.25%)
Mar 27, 2012 2086 2102 2061 2074 0 -13.30(-0.64%)
Mar 26, 2012 2073 2100 2058 2087 0 +35.75(+1.74%)
Mar 23, 2012 2052 2071 2026 2051 0 +5.09(+0.25%)
Mar 22, 2012 2055 2068 2031 2046 0 -25.87(-1.25%)
Mar 21, 2012 2085 2111 2060 2072 0 -20.99(-1.00%)
Mar 20, 2012 2112 2122 2078 2093 0 -35.38(-1.66%)
Mar 19, 2012 2115 2154 2104 2128 0 +10.58(+0.50%)
Mar 16, 2012 2138 2144 2105 2118 0 -19.70(-0.92%)
Mar 15, 2012 2119 2145 2106 2137 0 +21.46(+1.01%)
Mar 14, 2012 2126 2154 2098 2116 0 -17.31(-0.81%)
Mar 13, 2012 2088 2139 2074 2133 0 +64.82(+3.13%)
Mar 12, 2012 2064 2080 2043 2068 0 +3.23(+0.16%)
Mar 09, 2012 2042 2085 2034 2065 0 +29.52(+1.45%)
Mar 08, 2012 2004 2045 1992 2036 0 +45.50(+2.29%)
Mar 07, 2012 1978 2007 1961 1990 0 +18.74(+0.95%)
Mar 06, 2012 1990 2009 1948 1972 0 -49.01(-2.43%)
Mar 05, 2012 2046 2060 1998 2021 0 -38.06(-1.85%)
Mar 02, 2012 2066 2108 2037 2059 0 -10.78(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.