Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		89.68	89.68	89.68	0	-0.13(-0.15%)
Mar 27, 2013	89.38	90.15	88.99	89.81	0	-0.29(-0.33%)
Mar 26, 2013	89.60	90.53	89.26	90.11	0	+0.40(+0.45%)
Mar 25, 2013	90.16	90.68	89.26	89.70	0	+0.16(+0.18%)
Mar 22, 2013	88.82	89.85	88.44	89.55	0	+0.46(+0.52%)
Mar 21, 2013	89.20	89.93	88.45	89.08	0	-0.22(-0.24%)
Mar 20, 2013	89.15	89.64	88.73	89.30	0	+0.15(+0.17%)
Mar 19, 2013	89.09	89.72	88.35	89.14	0	+0.13(+0.14%)
Mar 18, 2013	88.53	89.53	88.23	89.02	0	-0.63(-0.70%)
Mar 15, 2013	89.33	90.26	88.63	89.64	0	-0.32(-0.36%)
Mar 14, 2013	89.48	90.36	89.16	89.97	0	+0.90(+1.01%)
Mar 13, 2013	89.05	89.58	88.58	89.07	0	+0.02(+0.02%)
Mar 12, 2013	89.31	89.64	88.51	89.05	0	+0.46(+0.52%)
Mar 11, 2013	88.38	88.94	87.94	88.59	0	+0.22(+0.25%)
Mar 08, 2013	88.02	88.66	87.60	88.37	0	+0.44(+0.50%)
Mar 07, 2013	87.77	88.36	87.41	87.93	0	+0.70(+0.80%)
Mar 06, 2013	87.38	87.78	86.81	87.23	0	+0.32(+0.36%)
Mar 05, 2013	86.50	87.37	86.27	86.92	0	+0.76(+0.89%)
Mar 04, 2013	85.73	86.46	85.24	86.15	0	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.