Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1181 1193 1171 1179 0 +6.55(+0.56%)
Mar 29, 2012 1173 1183 1150 1173 0 -8.40(-0.71%)
Mar 28, 2012 1202 1205 1165 1181 0 -22.74(-1.89%)
Mar 27, 2012 1215 1223 1201 1204 0 -9.39(-0.77%)
Mar 26, 2012 1203 1243 1199 1213 0 +32.47(+2.75%)
Mar 23, 2012 1165 1183 1160 1181 0 +10.82(+0.92%)
Mar 22, 2012 1159 1179 1154 1170 0 -1.95(-0.17%)
Mar 21, 2012 1154 1176 1145 1172 0 +18.86(+1.64%)
Mar 20, 2012 1153 1159 1138 1153 0 -6.91(-0.60%)
Mar 19, 2012 1150 1175 1144 1160 0 +8.82(+0.77%)
Mar 16, 2012 1128 1154 1127 1151 0 +23.57(+2.09%)
Mar 15, 2012 1128 1139 1117 1128 0 -1.54(-0.14%)
Mar 14, 2012 1159 1164 1118 1129 0 -30.65(-2.64%)
Mar 13, 2012 1132 1164 1130 1160 0 +32.96(+2.92%)
Mar 12, 2012 1136 1146 1108 1127 0 -7.57(-0.67%)
Mar 09, 2012 1126 1148 1117 1134 0 +8.80(+0.78%)
Mar 08, 2012 1128 1141 1105 1126 0 +4.81(+0.43%)
Mar 07, 2012 1090 1128 1088 1121 0 +33.12(+3.05%)
Mar 06, 2012 1142 1151 1081 1088 0 -76.89(-6.60%)
Mar 05, 2012 1167 1178 1155 1165 0 -12.85(-1.09%)
Mar 02, 2012 1185 1194 1163 1177 0 +38.28(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.