Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 862.28 871.38 855.78 864.08 0 +0.15(+0.02%)
Mar 30, 2016 861.51 878.18 855.81 863.93 0 +6.52(+0.76%)
Mar 29, 2016 835.20 860.81 823.75 857.41 0 +22.05(+2.64%)
Mar 28, 2016 839.32 846.02 827.72 835.36 0 -1.53(-0.18%)
Mar 24, 2016 836.88 836.88 836.88 836.88 0 +13.26(+1.61%)
Mar 23, 2016 838.69 840.86 815.73 823.63 0 -16.12(-1.92%)
Mar 22, 2016 834.56 846.10 827.81 839.75 0 -0.29(-0.03%)
Mar 21, 2016 845.31 852.46 830.95 840.03 0 -8.89(-1.05%)
Mar 18, 2016 853.52 864.76 836.47 848.93 0 -0.67(-0.08%)
Mar 17, 2016 824.38 857.39 811.40 849.60 0 +23.65(+2.86%)
Mar 16, 2016 832.58 836.02 819.42 825.95 0 +1.09(+0.13%)
Mar 15, 2016 841.57 847.26 812.28 824.85 0 -20.05(-2.37%)
Mar 14, 2016 841.16 855.38 831.62 844.90 0 +0.67(+0.08%)
Mar 11, 2016 834.58 847.06 808.33 844.23 0 +16.48(+1.99%)
Mar 10, 2016 846.01 854.28 817.87 827.75 0 -14.27(-1.69%)
Mar 09, 2016 849.84 857.53 836.51 842.02 0 -1.97(-0.23%)
Mar 08, 2016 868.72 870.84 841.64 843.99 0 -28.48(-3.26%)
Mar 07, 2016 850.31 877.34 848.27 872.47 0 +16.66(+1.95%)
Mar 04, 2016 858.45 866.31 836.85 855.81 0 -2.25(-0.26%)
Mar 03, 2016 853.27 861.40 842.93 858.06 0 +2.47(+0.29%)
Mar 02, 2016 832.73 857.82 829.59 855.59 0 +23.19(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.