Indicators

C21 Investments Inc (CSE: CXXI )

0.4950 +0.0200 (+4.21%)

Official Closing Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4800	0	+0.01(+3.23%)
Mar 27, 2024	0.4500	0.4700	0.4400	0.4650	187,223	+0.02(+3.33%)
Mar 26, 2024	0.4600	0.4700	0.4500	0.4500	12,777	-0.01(-1.10%)
Mar 25, 2024	0.5000	0.5000	0.4550	0.4550	15,400	-0.05(-10.78%)
Mar 22, 2024	0.5000	0.5200	0.5000	0.5100	16,203	-0.02(-3.77%)
Mar 21, 2024	0.4950	0.5300	0.4900	0.5300	28,265	+0.00(+0.00%)
Mar 20, 2024	0.5100	0.5300	0.5000	0.5300	31,356	-0.03(-5.36%)
Mar 19, 2024	0.5100	0.5600	0.4950	0.5600	38,470	+0.00(+0.00%)
Mar 18, 2024	0.5000	0.5600	0.4500	0.5600	56,562	+0.07(+14.29%)
Mar 15, 2024	0.4700	0.5000	0.4500	0.4900	23,900	+0.08(+18.07%)
Mar 14, 2024	0.4150	0.4150	0.4150	0.4150	4,500	-0.04(-7.78%)
Mar 13, 2024	0.4000	0.4500	0.3550	0.4500	32,299	+0.04(+9.76%)
Mar 12, 2024	0.4350	0.4350	0.4050	0.4100	8,400	-0.03(-6.82%)
Mar 11, 2024	0.4500	0.4500	0.4400	0.4400	44,800	-0.03(-6.38%)
Mar 08, 2024	0.4650	0.4850	0.4650	0.4700	12,749	+0.02(+4.44%)
Mar 07, 2024	0.4550	0.4700	0.4500	0.4500	31,890	-0.02(-5.26%)
Mar 06, 2024	0.4900	0.4900	0.4550	0.4750	12,000	-0.03(-5.00%)
Mar 05, 2024	0.5000	0.5400	0.5000	0.5000	48,605	-0.02(-3.85%)
Mar 04, 2024	0.4500	0.5400	0.4450	0.5200	24,000	+0.07(+15.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.