Indicators

O S I Systems Inc (NQ: OSIS )

138.11 -1.35 (-0.97%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.04	15.49	14.65	15.26	102,881	+0.33(+2.21%)
Mar 30, 2009	15.00	15.40	14.37	14.93	86,996	-0.57(-3.68%)
Mar 26, 2009	15.14	15.50	14.77	15.50	157,154	+0.49(+3.26%)
Mar 25, 2009	14.50	15.01	14.35	15.01	190,473	+0.55(+3.80%)
Mar 24, 2009	14.91	15.08	14.45	14.46	156,149	-0.68(-4.49%)
Mar 23, 2009	14.84	15.50	14.68	15.14	192,658	+0.11(+0.73%)
Mar 20, 2009	15.94	15.94	14.97	15.03	152,014	-0.77(-4.87%)
Mar 19, 2009	16.94	16.94	15.75	15.80	142,917	-0.95(-5.67%)
Mar 18, 2009	17.40	17.49	16.43	16.75	191,495	-0.80(-4.56%)
Mar 17, 2009	16.76	17.55	16.52	17.55	151,624	+0.73(+4.34%)
Mar 16, 2009	16.55	17.23	16.35	16.82	155,912	+0.31(+1.88%)
Mar 13, 2009	16.55	16.83	16.24	16.51	67,139	-0.02(-0.12%)
Mar 12, 2009	15.11	16.59	14.98	16.53	144,647	+1.31(+8.61%)
Mar 11, 2009	15.50	15.93	15.09	15.22	134,287	-0.02(-0.13%)
Mar 10, 2009	14.13	15.30	14.13	15.24	173,879	+1.34(+9.64%)
Mar 09, 2009	13.91	14.37	13.86	13.90	168,091	-0.17(-1.21%)
Mar 06, 2009	14.61	14.71	13.89	14.07	226,141	-0.52(-3.56%)
Mar 05, 2009	15.40	15.64	14.52	14.59	137,253	-1.06(-6.77%)
Mar 04, 2009	15.17	15.87	15.05	15.65	106,718	+0.55(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.