Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 16.26 16.30 16.17 16.24 169,434 +0.03(+0.16%)
Mar 30, 2006 16.09 16.24 16.07 16.22 248,649 +0.17(+1.06%)
Mar 29, 2006 16.17 16.18 16.03 16.05 192,838 +0.01(+0.05%)
Mar 28, 2006 15.97 16.14 15.96 16.04 320,911 +0.01(+0.05%)
Mar 27, 2006 15.90 16.07 15.85 16.03 191,970 +0.08(+0.53%)
Mar 24, 2006 15.88 16.17 15.85 15.95 188,652 +0.03(+0.21%)
Mar 23, 2006 15.97 16.11 15.77 15.91 92,899 -0.11(-0.69%)
Mar 22, 2006 15.61 16.05 15.61 16.02 175,541 +0.37(+2.38%)
Mar 21, 2006 15.71 15.89 15.62 15.65 199,735 -0.06(-0.38%)
Mar 20, 2006 15.73 15.81 15.68 15.71 546,764 -0.02(-0.11%)
Mar 17, 2006 15.73 15.86 15.65 15.73 441,225 +0.06(+0.38%)
Mar 16, 2006 15.79 16.00 15.63 15.67 138,953 -0.20(-1.23%)
Mar 15, 2006 15.57 16.19 15.44 15.86 358,155 +0.25(+1.63%)
Mar 14, 2006 15.29 15.65 15.26 15.61 466,844 +0.26(+1.71%)
Mar 13, 2006 15.45 15.59 15.17 15.34 492,867 -0.09(-0.60%)
Mar 10, 2006 15.39 15.61 15.32 15.44 297,476 -0.05(-0.33%)
Mar 09, 2006 15.55 15.69 15.38 15.49 397,807 -0.14(-0.87%)
Mar 08, 2006 15.62 15.82 15.44 15.62 154,734 -0.08(-0.54%)
Mar 07, 2006 16.12 16.19 15.59 15.71 290,698 -0.45(-2.78%)
Mar 06, 2006 16.24 16.24 16.11 16.16 279,257 -0.07(-0.42%)
Mar 03, 2006 16.19 16.40 16.17 16.23 303,727 -0.08(-0.52%)
Mar 02, 2006 16.58 16.66 16.16 16.31 413,029 -0.27(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.