Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.47 21.84 21.40 21.75 487,609 +0.36(+1.71%)
Mar 28, 2008 22.15 22.37 21.38 21.38 231,705 -0.69(-3.11%)
Mar 27, 2008 22.69 22.69 22.06 22.07 223,750 -0.57(-2.51%)
Mar 26, 2008 21.75 22.68 21.52 22.64 354,349 +0.81(+3.69%)
Mar 25, 2008 21.72 22.03 21.24 21.83 297,693 +0.15(+0.70%)
Mar 24, 2008 21.62 21.81 21.08 21.68 788,019 +0.12(+0.55%)
Mar 21, 2008 21.24 21.86 20.60 21.56 1,096,800 +0.00(+0.00%)
Mar 20, 2008 21.24 21.86 20.60 21.56 1,097,276 +0.53(+2.54%)
Mar 19, 2008 21.81 21.85 21.03 21.03 615,606 -0.61(-2.82%)
Mar 18, 2008 21.00 21.77 20.77 21.64 165,263 +1.09(+5.28%)
Mar 17, 2008 20.54 21.02 20.36 20.55 163,259 -0.24(-1.14%)
Mar 14, 2008 21.32 21.38 20.59 20.79 218,359 -0.38(-1.80%)
Mar 13, 2008 20.97 21.32 20.65 21.17 268,690 +0.07(+0.32%)
Mar 12, 2008 21.66 21.66 21.10 21.10 201,733 -0.51(-2.36%)
Mar 11, 2008 21.76 21.82 21.49 21.61 348,131 +0.28(+1.31%)
Mar 10, 2008 22.10 22.10 21.30 21.33 170,010 -0.64(-2.90%)
Mar 07, 2008 22.06 22.22 21.97 21.97 113,313 -0.25(-1.11%)
Mar 06, 2008 22.69 22.80 22.18 22.22 160,064 -0.60(-2.64%)
Mar 05, 2008 23.28 23.28 22.58 22.82 291,783 -0.34(-1.47%)
Mar 04, 2008 22.90 23.22 22.81 23.16 562,352 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.