Indicators

C O N M E D Corp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.25	12.52	11.95	12.20	218,541	+0.13(+1.05%)
Mar 30, 2009	12.41	12.72	11.89	12.07	244,624	-0.97(-7.40%)
Mar 26, 2009	12.05	13.05	12.05	13.04	760,139	+1.21(+10.24%)
Mar 25, 2009	11.35	11.89	11.28	11.83	311,438	+0.53(+4.72%)
Mar 24, 2009	11.24	11.45	10.96	11.29	216,922	-0.03(-0.22%)
Mar 23, 2009	10.86	11.32	10.62	11.32	168,476	+0.61(+5.69%)
Mar 20, 2009	11.23	11.35	10.71	10.71	209,284	-0.40(-3.58%)
Mar 19, 2009	11.34	11.39	10.96	11.11	141,759	-0.14(-1.28%)
Mar 18, 2009	11.17	11.48	10.96	11.25	332,365	+0.01(+0.08%)
Mar 17, 2009	10.94	11.24	10.77	11.24	167,485	+0.26(+2.39%)
Mar 16, 2009	11.33	11.56	10.91	10.98	242,202	-0.27(-2.41%)
Mar 13, 2009	10.86	11.34	10.62	11.25	223,873	+0.40(+3.67%)
Mar 12, 2009	10.19	10.93	9.989	10.85	238,165	+0.66(+6.48%)
Mar 11, 2009	10.53	10.80	10.15	10.19	195,259	-0.30(-2.90%)
Mar 10, 2009	10.06	10.51	10.02	10.50	415,025	+0.61(+6.16%)
Mar 09, 2009	9.820	10.24	9.786	9.888	408,903	-0.01(-0.09%)
Mar 06, 2009	10.24	10.40	9.845	9.896	508,436	-0.36(-3.47%)
Mar 05, 2009	10.59	10.79	10.23	10.25	451,196	-0.53(-4.95%)
Mar 04, 2009	10.47	10.91	10.11	10.79	299,622	+0.36(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.