Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 12.25 12.52 11.95 12.20 218,541 +0.13(+1.05%)
Mar 30, 2009 12.41 12.72 11.89 12.07 244,624 -0.97(-7.40%)
Mar 26, 2009 12.05 13.05 12.05 13.04 760,139 +1.21(+10.24%)
Mar 25, 2009 11.35 11.89 11.28 11.83 311,438 +0.53(+4.72%)
Mar 24, 2009 11.24 11.45 10.96 11.29 216,922 -0.03(-0.22%)
Mar 23, 2009 10.86 11.32 10.62 11.32 168,476 +0.61(+5.69%)
Mar 20, 2009 11.23 11.35 10.71 10.71 209,284 -0.40(-3.58%)
Mar 19, 2009 11.34 11.39 10.96 11.11 141,759 -0.14(-1.28%)
Mar 18, 2009 11.17 11.48 10.96 11.25 332,365 +0.01(+0.08%)
Mar 17, 2009 10.94 11.24 10.77 11.24 167,485 +0.26(+2.39%)
Mar 16, 2009 11.33 11.56 10.91 10.98 242,202 -0.27(-2.41%)
Mar 13, 2009 10.86 11.34 10.62 11.25 223,873 +0.40(+3.67%)
Mar 12, 2009 10.19 10.93 9.989 10.85 238,165 +0.66(+6.48%)
Mar 11, 2009 10.53 10.80 10.15 10.19 195,259 -0.30(-2.90%)
Mar 10, 2009 10.06 10.51 10.02 10.50 415,025 +0.61(+6.16%)
Mar 09, 2009 9.820 10.24 9.786 9.888 408,903 -0.01(-0.09%)
Mar 06, 2009 10.24 10.40 9.845 9.896 508,436 -0.36(-3.47%)
Mar 05, 2009 10.59 10.79 10.23 10.25 451,196 -0.53(-4.95%)
Mar 04, 2009 10.47 10.91 10.11 10.79 299,622 +0.36(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.