Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Corp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 20.43 20.59 20.16 20.16 121,237 -0.39(-1.90%)
Mar 30, 2010 20.50 20.82 20.47 20.55 91,986 +0.00(+0.00%)
Mar 29, 2010 20.87 20.88 20.44 20.55 104,368 -0.19(-0.90%)
Mar 26, 2010 20.89 20.92 20.53 20.73 261,571 -0.16(-0.77%)
Mar 25, 2010 21.15 21.16 20.86 20.89 116,082 -0.19(-0.88%)
Mar 24, 2010 21.23 21.23 21.05 21.08 153,323 -0.28(-1.31%)
Mar 23, 2010 21.22 21.38 20.83 21.36 168,797 +0.10(+0.48%)
Mar 22, 2010 20.89 21.46 20.80 21.26 295,273 +0.22(+1.05%)
Mar 19, 2010 20.85 21.15 20.81 21.04 239,092 +0.32(+1.55%)
Mar 18, 2010 20.50 20.86 20.34 20.72 133,462 +0.25(+1.24%)
Mar 17, 2010 20.41 20.74 20.40 20.46 131,992 +0.14(+0.67%)
Mar 16, 2010 20.33 20.34 20.14 20.33 115,038 -0.03(-0.12%)
Mar 15, 2010 20.06 20.41 19.90 20.35 142,515 +0.14(+0.71%)
Mar 12, 2010 20.14 20.26 19.79 20.21 225,709 +0.07(+0.34%)
Mar 11, 2010 19.94 20.24 19.92 20.14 308,570 +0.07(+0.34%)
Mar 10, 2010 19.73 20.11 19.73 20.07 162,838 +0.32(+1.63%)
Mar 09, 2010 19.73 19.85 19.14 19.75 80,171 +0.02(+0.09%)
Mar 08, 2010 19.68 19.75 19.46 19.73 198,983 +0.06(+0.30%)
Mar 05, 2010 19.29 19.67 19.24 19.67 236,804 +0.40(+2.06%)
Mar 04, 2010 19.12 19.28 19.01 19.28 72,077 +0.25(+1.29%)
Mar 03, 2010 18.94 19.30 18.76 19.03 347,619 +0.18(+0.94%)
Mar 02, 2010 18.77 18.90 18.68 18.85 197,988 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.