Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 45.83 46.05 45.29 45.62 94,893 -0.43(-0.94%)
Mar 30, 2015 45.73 46.24 45.66 46.05 85,435 +0.55(+1.21%)
Mar 27, 2015 44.65 45.66 44.59 45.50 109,263 +0.87(+1.94%)
Mar 26, 2015 45.04 45.39 44.39 44.63 127,163 -0.45(-1.00%)
Mar 25, 2015 46.52 46.80 45.02 45.08 152,956 -1.33(-2.86%)
Mar 24, 2015 46.78 46.90 46.30 46.41 134,221 -0.36(-0.77%)
Mar 23, 2015 46.76 46.89 46.57 46.77 66,671 -0.10(-0.21%)
Mar 20, 2015 47.20 47.20 46.61 46.87 545,251 +0.03(+0.06%)
Mar 19, 2015 46.48 47.07 46.32 46.85 79,771 +0.37(+0.80%)
Mar 18, 2015 46.14 46.81 45.70 46.48 106,842 +0.12(+0.25%)
Mar 17, 2015 46.29 46.50 45.89 46.36 118,038 -0.23(-0.50%)
Mar 16, 2015 46.48 47.16 46.48 46.59 95,683 +0.17(+0.37%)
Mar 13, 2015 46.14 46.56 45.72 46.42 116,710 +0.20(+0.43%)
Mar 12, 2015 45.76 46.41 45.40 46.22 141,093 +0.81(+1.79%)
Mar 11, 2015 45.22 45.76 45.11 45.41 134,021 +0.16(+0.36%)
Mar 10, 2015 45.19 45.47 44.72 45.25 124,920 -0.29(-0.63%)
Mar 09, 2015 45.40 45.83 45.04 45.54 81,119 +0.14(+0.32%)
Mar 06, 2015 46.05 46.13 44.73 45.39 129,758 -0.88(-1.91%)
Mar 05, 2015 46.09 46.30 45.60 46.27 79,972 +0.37(+0.80%)
Mar 04, 2015 45.71 45.90 45.27 45.90 75,259 -0.12(-0.25%)
Mar 03, 2015 45.99 46.05 45.37 46.02 282,668 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.