Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 37.78 38.83 37.50 38.55 441,648 +0.94(+2.49%)
Mar 30, 2016 37.96 38.28 37.57 37.61 180,769 -0.27(-0.70%)
Mar 29, 2016 36.32 38.27 36.25 37.88 203,151 +1.46(+4.01%)
Mar 28, 2016 35.84 36.54 35.84 36.42 116,524 +0.61(+1.69%)
Mar 24, 2016 36.12 35.81 35.81 35.81 169,278 -0.45(-1.24%)
Mar 23, 2016 36.64 37.07 36.22 36.26 164,169 -0.53(-1.45%)
Mar 22, 2016 36.86 38.10 36.69 36.80 135,732 -0.19(-0.52%)
Mar 21, 2016 37.10 37.59 36.88 36.99 99,764 -0.16(-0.42%)
Mar 18, 2016 36.53 37.38 36.12 37.14 328,471 +0.85(+2.33%)
Mar 17, 2016 36.55 36.55 35.44 36.30 254,018 -0.29(-0.80%)
Mar 16, 2016 37.02 37.33 36.07 36.59 126,473 -0.45(-1.22%)
Mar 15, 2016 37.94 38.10 36.92 37.04 133,786 -1.17(-3.06%)
Mar 14, 2016 38.19 38.60 37.87 38.21 126,983 -0.06(-0.14%)
Mar 11, 2016 37.53 38.30 37.23 38.27 103,610 +1.00(+2.69%)
Mar 10, 2016 37.47 38.35 36.54 37.26 174,212 +0.02(+0.05%)
Mar 09, 2016 36.96 37.68 36.96 37.25 148,288 +0.26(+0.69%)
Mar 08, 2016 38.01 38.01 36.94 36.99 174,920 -1.09(-2.86%)
Mar 07, 2016 37.28 38.14 37.28 38.08 252,225 +0.57(+1.51%)
Mar 04, 2016 36.71 38.11 36.71 37.51 296,352 +0.93(+2.55%)
Mar 03, 2016 36.54 36.95 35.85 36.58 318,237 -0.12(-0.32%)
Mar 02, 2016 36.30 36.81 36.20 36.70 130,020 +0.23(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.