Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 40.89 41.68 40.68 41.60 209,886 +0.71(+1.74%)
Mar 30, 2017 40.73 40.95 40.28 40.89 143,700 +0.26(+0.65%)
Mar 29, 2017 40.24 40.75 39.92 40.63 146,622 +0.47(+1.17%)
Mar 28, 2017 39.99 40.19 39.52 40.16 115,622 +0.04(+0.09%)
Mar 27, 2017 39.43 40.27 39.28 40.12 70,070 +0.17(+0.42%)
Mar 24, 2017 40.31 40.36 39.80 39.95 107,072 -0.31(-0.78%)
Mar 23, 2017 39.44 40.29 39.35 40.27 94,721 +0.77(+1.96%)
Mar 22, 2017 40.06 40.06 39.17 39.50 100,322 -0.45(-1.13%)
Mar 21, 2017 40.15 40.27 39.83 39.95 139,917 +0.08(+0.21%)
Mar 20, 2017 40.07 40.12 39.60 39.86 87,957 -0.37(-0.91%)
Mar 17, 2017 39.55 40.36 39.21 40.23 239,156 +0.48(+1.20%)
Mar 16, 2017 39.83 39.83 39.45 39.75 123,389 -0.02(-0.05%)
Mar 15, 2017 39.00 40.19 38.96 39.77 225,064 +0.96(+2.49%)
Mar 14, 2017 38.08 39.07 38.01 38.80 149,948 +0.42(+1.10%)
Mar 13, 2017 37.48 38.40 37.37 38.38 261,215 +0.88(+2.35%)
Mar 10, 2017 37.58 37.75 37.04 37.50 185,549 +0.11(+0.30%)
Mar 09, 2017 37.84 37.84 37.31 37.39 219,363 -0.44(-1.16%)
Mar 08, 2017 38.13 38.45 37.79 37.83 218,558 -0.09(-0.25%)
Mar 07, 2017 37.85 38.53 37.84 37.92 119,857 -0.17(-0.44%)
Mar 06, 2017 38.58 38.65 38.09 38.09 239,630 -0.63(-1.64%)
Mar 03, 2017 39.03 39.32 38.46 38.72 122,050 -0.32(-0.81%)
Mar 02, 2017 38.99 39.36 38.84 39.04 138,764 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.