Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 60.09 60.09 60.09 0 +0.13(+0.22%)
Mar 28, 2018 59.61 60.56 59.41 59.96 79,254 +0.45(+0.75%)
Mar 27, 2018 61.14 61.14 59.19 59.51 112,842 -1.46(-2.40%)
Mar 26, 2018 60.42 60.98 59.71 60.98 101,932 +1.28(+2.15%)
Mar 23, 2018 60.32 60.70 59.64 59.69 118,224 -0.54(-0.90%)
Mar 22, 2018 60.79 61.49 59.41 60.23 126,810 -0.92(-1.51%)
Mar 21, 2018 61.05 61.64 60.41 61.16 100,884 -0.08(-0.12%)
Mar 20, 2018 60.65 61.65 60.50 61.23 91,483 +0.66(+1.10%)
Mar 19, 2018 60.95 60.99 59.52 60.57 118,035 -0.52(-0.85%)
Mar 16, 2018 60.79 61.33 60.37 61.09 452,747 +0.28(+0.45%)
Mar 15, 2018 61.16 61.35 59.92 60.81 141,370 -0.40(-0.65%)
Mar 14, 2018 61.13 61.61 60.56 61.21 154,159 +0.38(+0.62%)
Mar 13, 2018 60.15 60.92 59.88 60.83 289,934 +0.79(+1.31%)
Mar 12, 2018 60.04 61.16 59.57 60.05 157,052 +0.16(+0.27%)
Mar 09, 2018 59.09 59.96 58.72 59.89 132,149 +1.09(+1.85%)
Mar 08, 2018 58.88 58.99 58.27 58.80 105,633 +0.14(+0.24%)
Mar 07, 2018 57.82 59.24 57.82 58.66 186,518 +0.60(+1.03%)
Mar 06, 2018 57.94 58.32 57.46 58.06 136,059 +0.26(+0.44%)
Mar 05, 2018 57.59 57.85 56.73 57.81 110,001 +0.01(+0.02%)
Mar 02, 2018 56.30 57.98 56.30 57.80 167,659 +1.08(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.