Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.483 1.483 1.429 1.474 94,219 +0.02(+1.11%)
Mar 30, 2004 1.470 1.479 1.458 1.458 147,279 -0.02(-1.27%)
Mar 29, 2004 1.434 1.479 1.427 1.477 226,621 +0.04(+3.00%)
Mar 26, 2004 1.450 1.450 1.427 1.434 163,147 -0.01(-0.93%)
Mar 25, 2004 1.448 1.451 1.421 1.447 398,199 -0.00(-0.06%)
Mar 24, 2004 1.454 1.454 1.425 1.448 332,246 +0.00(+0.31%)
Mar 23, 2004 1.458 1.479 1.434 1.444 115,542 -0.01(-0.98%)
Mar 22, 2004 1.454 1.479 1.426 1.458 303,484 +0.01(+0.81%)
Mar 19, 2004 1.466 1.474 1.425 1.447 133,394 +0.01(+0.56%)
Mar 18, 2004 1.465 1.465 1.421 1.438 124,964 -0.01(-0.43%)
Mar 17, 2004 1.450 1.479 1.412 1.445 175,545 +0.01(+0.37%)
Mar 16, 2004 1.465 1.477 1.405 1.439 161,164 -0.02(-1.23%)
Mar 15, 2004 1.438 1.479 1.411 1.457 180,008 +0.02(+1.62%)
Mar 12, 2004 1.434 1.443 1.347 1.434 258,358 +0.01(+0.38%)
Mar 11, 2004 1.371 1.486 1.350 1.429 276,706 +0.02(+1.08%)
Mar 10, 2004 1.444 1.444 1.399 1.413 269,268 -0.02(-1.44%)
Mar 09, 2004 1.435 1.443 1.394 1.434 237,035 -0.00(-0.19%)
Mar 08, 2004 1.529 1.529 1.395 1.437 314,890 -0.08(-5.32%)
Mar 05, 2004 1.515 1.524 1.479 1.517 355,057 -0.01(-0.41%)
Mar 04, 2004 1.518 1.566 1.479 1.524 460,185 +0.01(+0.60%)
Mar 03, 2004 1.518 1.518 1.393 1.515 358,032 +0.00(+0.23%)
Mar 02, 2004 1.521 1.614 1.456 1.511 903,511 +0.56(+59.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.