Indicators

Paychex (NQ: PAYX )

132.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.05	121.01	119.90	120.84	1,644,582	+1.25(+1.04%)
Mar 27, 2024	118.78	119.88	118.22	119.59	1,551,077	+1.92(+1.63%)
Mar 26, 2024	116.69	117.89	116.51	117.67	1,750,981	+0.61(+0.52%)
Mar 25, 2024	118.64	118.83	116.52	117.06	1,923,575	-1.85(-1.56%)
Mar 22, 2024	120.88	120.88	118.76	118.91	1,449,567	-1.47(-1.22%)
Mar 21, 2024	121.37	121.70	120.35	120.38	2,226,680	-0.66(-0.54%)
Mar 20, 2024	119.59	121.57	119.03	121.03	1,524,348	+1.93(+1.62%)
Mar 19, 2024	118.52	119.22	118.10	119.11	1,129,405	+0.49(+0.41%)
Mar 18, 2024	119.15	119.66	118.56	118.61	1,234,594	+0.26(+0.22%)
Mar 15, 2024	119.39	119.95	117.88	118.36	5,935,893	-1.27(-1.06%)
Mar 14, 2024	120.26	120.56	118.99	119.63	1,701,539	-0.55(-0.46%)
Mar 13, 2024	120.69	121.37	120.01	120.18	1,664,244	-0.51(-0.42%)
Mar 12, 2024	119.22	120.98	119.05	120.69	1,576,829	+0.99(+0.83%)
Mar 11, 2024	119.30	119.83	117.92	119.70	1,301,197	+0.81(+0.68%)
Mar 08, 2024	118.91	119.94	118.33	118.89	1,366,737	-0.30(-0.26%)
Mar 07, 2024	119.59	120.11	118.21	119.19	2,069,104	+0.39(+0.33%)
Mar 06, 2024	118.20	119.44	117.70	118.80	1,829,196	+0.49(+0.42%)
Mar 05, 2024	120.42	120.54	117.75	118.31	1,718,767	-2.08(-1.73%)
Mar 04, 2024	120.99	122.37	120.35	120.39	2,772,849	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.