Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.6725	0.6844	0.6725	0.6728	21,188	-0.01(-1.44%)
Mar 30, 2004	0.6935	0.6935	0.6651	0.6827	26,763	-0.01(-1.55%)
Mar 29, 2004	0.6766	0.6935	0.6766	0.6935	18,957	+0.01(+1.93%)
Mar 26, 2004	0.6606	0.6926	0.6606	0.6803	22,303	-0.00(-0.65%)
Mar 25, 2004	0.6743	0.6926	0.6606	0.6848	30,109	+0.00(+0.04%)
Mar 24, 2004	0.6782	0.6845	0.6594	0.6845	22,303	+0.01(+1.73%)
Mar 23, 2004	0.6860	0.6860	0.6573	0.6728	32,339	+0.02(+2.41%)
Mar 22, 2004	0.6633	0.6800	0.6549	0.6570	64,679	-0.01(-1.08%)
Mar 19, 2004	0.7093	0.7114	0.6576	0.6642	66,909	-0.05(-6.44%)
Mar 18, 2004	0.7036	0.7168	0.6764	0.7099	22,303	-0.00(-0.17%)
Mar 17, 2004	0.7168	0.7168	0.7111	0.7111	68,024	+0.01(+1.88%)
Mar 16, 2004	0.7042	0.7042	0.6639	0.6980	34,569	+0.00(+0.60%)
Mar 15, 2004	0.7213	0.7213	0.6905	0.6938	61,333	-0.04(-5.50%)
Mar 12, 2004	0.6821	0.7341	0.6821	0.7341	65,794	+0.04(+6.32%)
Mar 11, 2004	0.6905	0.7150	0.6725	0.6905	92,558	-0.01(-0.86%)
Mar 10, 2004	0.6905	0.7317	0.6905	0.6965	72,485	-0.03(-4.08%)
Mar 09, 2004	0.7098	0.7261	0.6905	0.7261	35,685	+0.01(+2.02%)
Mar 08, 2004	0.7114	0.7320	0.7114	0.7117	8,921	-0.01(-1.81%)
Mar 05, 2004	0.7284	0.7284	0.7099	0.7249	15,612	+0.01(+1.04%)
Mar 04, 2004	0.7292	0.7292	0.7052	0.7174	12,266	+0.01(+2.08%)
Mar 03, 2004	0.6890	0.7249	0.6875	0.7027	61,333	-0.03(-3.84%)
Mar 02, 2004	0.7634	0.7634	0.7308	0.7308	28,994	-0.03(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shenandoah Telecom (NQ: SHEN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Shenandoah Telecom (NQ: SHEN )

Historical Prices

Sections

Services

Poteau Daily News