Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.003 4.116 3.938 3.992 179,774 +0.03(+0.88%)
Mar 28, 2008 4.194 4.294 3.955 3.957 173,779 -0.26(-6.25%)
Mar 27, 2008 4.549 4.549 3.963 4.221 300,543 -0.30(-6.66%)
Mar 26, 2008 4.291 4.573 4.291 4.522 146,283 +0.20(+4.74%)
Mar 25, 2008 4.361 4.361 4.259 4.318 106,155 -0.06(-1.35%)
Mar 24, 2008 4.051 4.439 4.051 4.377 230,250 +0.34(+8.32%)
Mar 21, 2008 4.019 4.132 3.903 4.041 1,085,363 +0.00(+0.00%)
Mar 20, 2008 4.019 4.132 3.903 4.041 1,085,363 +0.08(+1.97%)
Mar 19, 2008 4.315 4.361 3.963 3.963 231,615 -0.33(-7.65%)
Mar 18, 2008 3.955 4.294 3.877 4.291 262,400 +0.44(+11.46%)
Mar 17, 2008 3.718 4.030 3.669 3.850 195,558 +0.03(+0.85%)
Mar 14, 2008 4.033 4.089 3.691 3.817 162,490 -0.18(-4.44%)
Mar 13, 2008 3.772 4.014 3.766 3.995 166,367 +0.17(+4.50%)
Mar 12, 2008 3.920 4.054 3.815 3.823 165,783 -0.08(-2.14%)
Mar 11, 2008 3.745 3.992 3.712 3.906 379,381 +0.27(+7.48%)
Mar 10, 2008 3.758 3.898 3.634 3.634 163,965 -0.10(-2.74%)
Mar 07, 2008 3.704 3.882 3.704 3.737 227,295 +0.00(+0.00%)
Mar 06, 2008 4.000 4.054 3.737 3.737 259,824 -0.30(-7.46%)
Mar 05, 2008 4.084 4.164 3.955 4.038 167,039 -0.02(-0.46%)
Mar 04, 2008 3.890 4.089 3.817 4.057 558,977 +0.14(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.