Indicators

Shenandoah Telecom (NQ: SHEN )

16.17 -0.47 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.364	4.424	4.254	4.378	286,082	+0.03(+0.59%)
Mar 27, 2013	4.364	4.389	4.295	4.352	82,405	-0.06(-1.43%)
Mar 26, 2013	4.369	4.424	4.323	4.415	110,952	+0.05(+1.05%)
Mar 25, 2013	4.295	4.389	4.205	4.369	175,456	+0.08(+1.94%)
Mar 22, 2013	4.297	4.297	4.249	4.286	36,426	+0.03(+0.61%)
Mar 21, 2013	4.263	4.309	4.205	4.260	246,326	-0.06(-1.40%)
Mar 20, 2013	4.338	4.369	4.303	4.320	151,011	+0.01(+0.20%)
Mar 19, 2013	4.332	4.375	4.240	4.312	134,570	-0.02(-0.40%)
Mar 18, 2013	4.378	4.467	4.306	4.329	173,129	-0.14(-3.09%)
Mar 15, 2013	4.510	4.510	4.392	4.467	846,913	-0.04(-0.96%)
Mar 14, 2013	4.352	4.510	4.343	4.510	133,248	+0.18(+4.18%)
Mar 13, 2013	4.355	4.450	4.315	4.329	213,059	-0.01(-0.20%)
Mar 12, 2013	4.306	4.346	4.266	4.338	91,982	+0.01(+0.13%)
Mar 11, 2013	4.266	4.424	4.266	4.332	173,331	+0.07(+1.62%)
Mar 08, 2013	4.257	4.286	4.174	4.263	132,159	+0.06(+1.51%)
Mar 07, 2013	4.151	4.211	4.111	4.200	86,837	+0.04(+0.90%)
Mar 06, 2013	4.111	4.188	4.010	4.162	150,364	+0.08(+2.04%)
Mar 05, 2013	4.004	4.152	4.004	4.079	193,630	+0.06(+1.50%)
Mar 04, 2013	3.990	4.042	3.935	4.019	135,252	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.