Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.385 9.536 9.315 9.426 361,893 +0.12(+1.32%)
Mar 28, 2014 9.268 9.391 9.218 9.303 344,545 +0.02(+0.22%)
Mar 27, 2014 9.437 9.487 9.192 9.283 235,623 -0.15(-1.58%)
Mar 26, 2014 8.842 9.735 8.842 9.431 348,817 -0.14(-1.49%)
Mar 25, 2014 9.793 9.864 9.516 9.575 533,362 -0.14(-1.41%)
Mar 24, 2014 9.744 9.922 9.627 9.712 815,244 -0.05(-0.54%)
Mar 21, 2014 9.726 9.864 9.592 9.764 1,394,604 +0.11(+1.18%)
Mar 20, 2014 9.394 9.768 9.306 9.650 263,550 +0.22(+2.29%)
Mar 19, 2014 9.653 9.656 9.268 9.434 450,415 -0.26(-2.68%)
Mar 18, 2014 9.341 9.852 8.818 9.694 711,437 +0.36(+3.85%)
Mar 17, 2014 8.611 9.350 8.598 9.335 894,906 +0.85(+10.01%)
Mar 14, 2014 8.287 8.486 8.226 8.486 272,686 +0.14(+1.68%)
Mar 13, 2014 8.471 8.565 8.261 8.346 259,257 -0.08(-0.90%)
Mar 12, 2014 8.238 8.605 8.238 8.421 345,487 +0.11(+1.30%)
Mar 11, 2014 8.162 8.356 8.007 8.313 375,846 +0.14(+1.68%)
Mar 10, 2014 8.100 8.214 8.010 8.176 203,589 -0.02(-0.21%)
Mar 07, 2014 8.319 8.319 8.019 8.194 222,139 -0.08(-0.95%)
Mar 06, 2014 8.375 8.375 8.137 8.273 245,188 -0.05(-0.63%)
Mar 05, 2014 8.208 8.351 8.124 8.325 253,906 +0.08(+0.99%)
Mar 04, 2014 7.890 8.366 7.890 8.243 503,726 +0.42(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.